24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1134
24H 成交量$151.47万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,136.51 | — | -0.12% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 73 |
SOXLBSOXLB
|
$77.77 | $79.45 | $77.14 | $244.20万 | — | 0.79% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.77万 | $1.77亿 | -0.01% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 404 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $24.17万 | $311.61万 | -2.20% |
| 93 |
EIGENEigenlayer
|
$0.1842 | $0.1962 | $0.1828 | $187.16万 | $4,559.15万 | -2.44% |
| 36 |
ADACardano
|
$0.1913 | $0.1945 | $0.1906 | $675.24万 | $75.17亿 | -0.88% |
| 569 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $8.91万 | $2,603.03万 | 0.43% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.44 | $3.53 | $3.44 | $5.61万 | $8.85万 | -1.15% |
| 193 |
MEGAMegaETH
|
$0.04311 | $0.04492 | $0.04287 | $72.27万 | $4,924.13万 | -1.78% |
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.17万 | $1,140.00万 | 0.00% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 269 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.23万 | $1,724.66万 | -2.51% |
| 291 |
TSLABTSLAB
|
$399.16 | $401.37 | $398.84 | $39.75万 | — | -0.10% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Hedera _比特币行情
USD1 _数字货币市值
Eigenlayer _加密货币行情
Dash _以太坊ETH价格
Dash _比特币
PAX Gold _比特币
Solv Protocol _比特币行情
Gitcoin _比特币
SuperVerse _比特币行情
CRCLB _比特币行情
Celestia _币种排行
Plume _比特币行情
Cosmos _比特币
Stacks _加密货币行情
Pudgy Penguins _以太坊ETH价格
Celestia _币种排行
Bitcoin _BTC行情
Aave _比特币行情
GOOGLB _数字货币市值
SNDKB _比特币行情
Hashflow _数字货币市值
INTWB _加密货币行情
Pump.fun _数字货币市值
XRP _BTC行情
Plume _比特币
TONToken _比特币行情
Bitcoin Cash _BTC行情
SNDKB _币种排行
COTI _BTC行情
Arbitrum _币种排行
BEAMX _BTC行情
Litecoin _加密货币行情
Hashflow _比特币行情
Vanar Chain _币种排行
Hemi _比特币行情
DODO _比特币行情
Origin _数字货币市值
Tether Gold _比特币
MSTRB _数字货币市值
Internet _数字货币市值