24H 最高$80.34
24H 最低$78.75
今日开盘$78.82
24H 成交量$1.12万
流通市值—
24H 涨跌额($1.43)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
CRWDBCRWDB
|
$257.17 | $259.76 | $249.71 | $3.34万 | — | 2.67% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 31 |
SOXLBSOXLB
|
$81.13 | $82.88 | $77.30 | $1,292.49万 | — | 2.71% |
| 16 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,522.82万 | $1.77亿 | 0.01% |
| 138 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 566 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 416 |
LAZIOLazio Fan Token
|
$0.354 | $0.373 | $0.34 | $26.51万 | $311.61万 | -2.75% |
| 108 |
EIGENEigenlayer
|
$0.1821 | $0.1899 | $0.1799 | $172.71万 | $4,559.15万 | -3.96% |
| 41 |
ADACardano
|
$0.1912 | $0.1949 | $0.1897 | $906.99万 | $75.17亿 | -1.19% |
| 603 |
USTCTerra Classic USD
|
$0.00458 | $0.00476 | $0.00452 | $9.49万 | $2,603.03万 | -3.38% |
| 446 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 571 |
KSMKusama
|
$3.44 | $3.51 | $3.37 | $11.63万 | $8.85万 | -1.71% |
| 83 |
MEGAMegaETH
|
$0.04455 | $0.04593 | $0.03945 | $278.30万 | $4,924.13万 | 1.55% |
| 392 |
ENSOEnso
|
$0.543 | $0.56 | $0.529 | $29.38万 | $1,140.00万 | -3.04% |
| 383 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 402 |
TREETree Capital
|
$0.0344 | $0.0361 | $0.0338 | $27.89万 | $1,724.66万 | -4.71% |
| 110 |
TSLABTSLAB
|
$405.93 | $406.75 | $398.04 | $170.39万 | — | 1.47% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Starknet _比特币
Arbitrum _以太坊ETH价格
Huma Finance _BTC行情
Hashflow _币种排行
Huma Finance _比特币
Litecoin _比特币
BEAMX _比特币
TONToken _币种排行
Hyperliquid _以太坊ETH价格
Aave _加密货币行情
Aster _比特币
Worldcoin _以太坊ETH价格
NFPrompt _比特币行情
Bitcoin _币种排行
DRAMB _比特币行情
Starknet _加密货币行情
BIO Protocol _比特币行情
Gitcoin _数字货币市值
Pump.fun _比特币
Polkadot _加密货币行情
MegaETH _BTC行情
Bitcoin Cash _BTC行情
LITEB _加密货币行情
Zcash _比特币行情
DRAMB _币种排行
MARSCOIN _以太坊ETH价格
Plasma _BTC行情
SKHYB _加密货币行情
Vanar Chain _数字货币市值
Tether Gold _以太坊ETH价格
Prometeus _比特币行情
Zcash _BTC行情
Sophon _币种排行
Pudgy Penguins _加密货币行情
BNB _比特币行情
Hedera _数字货币市值
Cardano _数字货币市值
Near Protocol _币种排行
Gram _以太坊ETH价格