24H 最高$1.87
24H 最低$1.79
今日开盘$1.862
24H 成交量$328.10万
流通市值$3.03亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
CRWDBCRWDB
|
$244.6 | $259.76 | $240.31 | $4.99万 | — | -2.50% |
| 202 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 27 |
SOXLBSOXLB
|
$77.38 | $82.88 | $76.71 | $1,495.97万 | — | -1.48% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,964.51万 | $1.77亿 | 0.00% |
| 139 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 568 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 416 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $27.19万 | $311.61万 | -3.02% |
| 109 |
EIGENEigenlayer
|
$0.1814 | $0.1895 | $0.1796 | $188.22万 | $4,559.15万 | -3.92% |
| 39 |
ADACardano
|
$0.1905 | $0.1949 | $0.1896 | $952.20万 | $75.17亿 | -1.45% |
| 607 |
USTCTerra Classic USD
|
$0.00456 | $0.00474 | $0.00452 | $9.42万 | $2,603.03万 | -3.80% |
| 451 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 572 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $11.60万 | $8.85万 | -2.58% |
| 78 |
MEGAMegaETH
|
$0.04466 | $0.04719 | $0.03945 | $328.22万 | $4,924.13万 | 2.03% |
| 396 |
ENSOEnso
|
$0.538 | $0.559 | $0.529 | $29.42万 | $1,140.00万 | -3.41% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 419 |
TREETree Capital
|
$0.0341 | $0.0358 | $0.0338 | $26.94万 | $1,724.66万 | -4.75% |
| 89 |
TSLABTSLAB
|
$401.19 | $410.67 | $398.04 | $258.57万 | — | 0.24% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
THORChain _加密货币行情
Sui _比特币行情
Solv Protocol _数字货币市值
GOOGLB _比特币
Cardano _BTC行情
Stellar _比特币
Near Protocol _加密货币行情
MUB _比特币行情
RWUSD _以太坊ETH价格
Gitcoin _以太坊ETH价格
Starknet _比特币行情
Aave _比特币行情
Filecoin _以太坊ETH价格
ZAMA _加密货币行情
Worldcoin _BTC行情
RWUSD _比特币行情
NVDAB _币种排行
Official _数字货币市值
GOOGLB _比特币
BEAMX _比特币行情
1000CAT _币种排行
Celo _以太坊ETH价格
BFUSD _以太坊ETH价格
TRON _比特币行情
Uniswap _币种排行
RedStone _比特币行情
Internet _数字货币市值
Solana _BTC行情
Near Protocol _BTC行情
Gitcoin _BTC行情
BitTensor _比特币
EUR _数字货币市值
DRAMB _数字货币市值
Initia _BTC行情
Solana _数字货币市值
Aave _比特币
1000CAT _以太坊ETH价格
INTCB _加密货币行情
Bitcoin _币种排行
Sui _比特币