24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$252.83 | $254.33 | $249.71 | $4,581.69 | — | 0.85% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 58 |
SOXLBSOXLB
|
$81.82 | $82.40 | $77.30 | $441.82万 | — | 5.47% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.17万 | $1.77亿 | -0.02% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 538 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 361 |
LAZIOLazio Fan Token
|
$0.352 | $0.378 | $0.34 | $29.74万 | $311.61万 | -2.76% |
| 112 |
EIGENEigenlayer
|
$0.1866 | $0.1962 | $0.1828 | $160.78万 | $4,559.15万 | -4.16% |
| 35 |
ADACardano
|
$0.194 | $0.1949 | $0.1906 | $788.49万 | $75.17亿 | 0.41% |
| 579 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $8.82万 | $2,603.03万 | -1.07% |
| 420 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.15万 | $8.85万 | -0.57% |
| 190 |
MEGAMegaETH
|
$0.04362 | $0.04492 | $0.04287 | $72.97万 | $4,924.13万 | -2.72% |
| 294 |
ENSOEnso
|
$0.551 | $0.567 | $0.544 | $39.27万 | $1,140.00万 | 1.10% |
| 359 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 279 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $42.04万 | $1,724.66万 | -1.95% |
| 206 |
TSLABTSLAB
|
$401.18 | $402.71 | $398.04 | $64.32万 | — | 0.41% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Prometeus _比特币
Mitosis _加密货币行情
COTI _BTC行情
Chainlink _加密货币行情
BNB _数字货币市值
Stacks _比特币
Cosmos _数字货币市值
Hedera _比特币行情
BitTensor _以太坊ETH价格
Sophon _比特币
INTCB _加密货币行情
Celestia _比特币行情
SNDKB _加密货币行情
Initia _数字货币市值
Uniswap _加密货币行情
Solana _以太坊ETH价格
牛来 _加密货币行情
牛来 _加密货币行情
DODO _比特币行情
SuperVerse _加密货币行情
Origin _比特币行情
Bitcoin Cash _加密货币行情
SNDKB _币种排行
Morpho _币种排行
Uniswap _以太坊ETH价格
XRP _加密货币行情
Cardano _比特币
LayerZero _数字货币市值
XRP _BTC行情
Ondo _比特币
BitTensor _币种排行
Bitcoin _数字货币市值
BIO Protocol _币种排行
Initia _币种排行
SKHYB _加密货币行情
Lisk _比特币行情
Caldera _BTC行情
Chainlink _比特币
BIO Protocol _BTC行情
USD1 _加密货币行情