24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
CRWDBCRWDB
|
$256.71 | $259.76 | $249.71 | $3.25万 | — | 2.47% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 30 |
SOXLBSOXLB
|
$79.31 | $82.88 | $77.30 | $1,231.92万 | — | 0.51% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,205.58万 | $1.77亿 | 0.00% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 413 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $26.47万 | $311.61万 | -2.49% |
| 113 |
EIGENEigenlayer
|
$0.1805 | $0.1899 | $0.1799 | $158.04万 | $4,559.15万 | -4.65% |
| 38 |
ADACardano
|
$0.19 | $0.1949 | $0.1897 | $876.85万 | $75.17亿 | -1.96% |
| 601 |
USTCTerra Classic USD
|
$0.00453 | $0.00476 | $0.00452 | $9.18万 | $2,603.03万 | -4.43% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 579 |
KSMKusama
|
$3.4 | $3.51 | $3.37 | $10.72万 | $8.85万 | -2.86% |
| 83 |
MEGAMegaETH
|
$0.04363 | $0.04593 | $0.03945 | $271.31万 | $4,924.13万 | -0.14% |
| 382 |
ENSOEnso
|
$0.539 | $0.563 | $0.529 | $29.77万 | $1,140.00万 | -4.26% |
| 379 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 404 |
TREETree Capital
|
$0.0343 | $0.0362 | $0.0338 | $27.24万 | $1,724.66万 | -5.25% |
| 110 |
TSLABTSLAB
|
$403.69 | $405.34 | $398.04 | $166.78万 | — | 0.90% |
| 388 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
USD1 _BTC行情
USDC _加密货币行情
Worldcoin _数字货币市值
BEAMX _数字货币市值
Official _以太坊ETH价格
Hashflow _以太坊ETH价格
Internet _比特币
Polkadot _数字货币市值
Starknet _比特币
TONToken _以太坊ETH价格
Ethena _比特币行情
MARSCOIN _比特币行情
LITEB _比特币
Lisk _数字货币市值
Stellar _以太坊ETH价格
SNDKB _比特币
Caldera _以太坊ETH价格
Worldcoin _BTC行情
BitTensor _比特币
Official _数字货币市值
Caldera _加密货币行情
Official _数字货币市值
Aptos _以太坊ETH价格
TONToken _比特币行情
ZAMA _比特币
Quant _以太坊ETH价格
Ondo _BTC行情
NVDAB _比特币
USDC _币种排行
Pendle _BTC行情
LITEB _比特币行情
Bubblemaps _比特币行情
Plasma _数字货币市值
Bitcoin Cash _以太坊ETH价格
Arbitrum _比特币
Hyperliquid _比特币行情
CRWVB _币种排行
Caldera _以太坊ETH价格
SOXLB _数字货币市值
SOXLB _BTC行情