24H 最高$0.03368
24H 最低$0.03191
今日开盘$0.03356
24H 成交量$31.72万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
CRWDBCRWDB
|
$258.29 | $259.76 | $249.71 | $2.96万 | — | 3.02% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 31 |
SOXLBSOXLB
|
$80.28 | $82.88 | $77.30 | $1,184.78万 | — | 1.98% |
| 21 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,734.78万 | $1.77亿 | -0.01% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 411 |
LAZIOLazio Fan Token
|
$0.35 | $0.373 | $0.34 | $26.30万 | $311.61万 | -3.32% |
| 112 |
EIGENEigenlayer
|
$0.1803 | $0.19 | $0.18 | $161.95万 | $4,559.15万 | -4.05% |
| 39 |
ADACardano
|
$0.1906 | $0.1949 | $0.19 | $861.34万 | $75.17亿 | -1.14% |
| 601 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00453 | $9.14万 | $2,603.03万 | -3.40% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 577 |
KSMKusama
|
$3.41 | $3.51 | $3.37 | $10.69万 | $8.85万 | -2.57% |
| 84 |
MEGAMegaETH
|
$0.04438 | $0.04593 | $0.03945 | $264.63万 | $4,924.13万 | 1.74% |
| 372 |
ENSOEnso
|
$0.534 | $0.566 | $0.529 | $31.39万 | $1,140.00万 | -5.32% |
| 379 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 398 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0338 | $27.97万 | $1,724.66万 | -4.75% |
| 110 |
TSLABTSLAB
|
$403.62 | $405.34 | $398.04 | $166.63万 | — | 0.84% |
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Hyperliquid _比特币
Pump.fun _加密货币行情
Bitcoin _BTC行情
TONToken _加密货币行情
Pump.fun _数字货币市值
MARSCOIN _数字货币市值
Gram _比特币行情
BNB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Vanar Chain _BTC行情
Dogecoin _数字货币市值
MSTRB _币种排行
Starknet _数字货币市值
Celo _BTC行情
GOOGLB _币种排行
Aerodrome _以太坊ETH价格
DRAMB _以太坊ETH价格
Ripple USD _比特币
Celo _数字货币市值
Quant _加密货币行情
Ethena USDe _比特币行情
Pudgy Penguins _比特币
QQQB _数字货币市值
MUB _比特币行情
Mitosis _以太坊ETH价格
ZAMA _加密货币行情
KORUB _比特币
ZAMA _比特币
Solv Protocol _以太坊ETH价格
Pudgy Penguins _币种排行
Holo _数字货币市值
Official _加密货币行情
Caldera _加密货币行情
Starknet _数字货币市值
SKHYB _数字货币市值
Artificial _比特币行情
Uniswap _BTC行情
Pepe _以太坊ETH价格
Quant _BTC行情
Internet _加密货币行情