24H 最高$1.79
24H 最低$1.64
今日开盘$1.7705
24H 成交量$280.04万
流通市值$4.68亿
24H 涨跌额($0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
CRWDBCRWDB
|
$217.14 | $221.49 | $215.79 | $1.40万 | — | -0.85% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$49.69 | $49.93 | $41.32 | $3,602.02万 | $6,451.91万 | 6.81% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,426.28万 | $1.77亿 | -0.02% |
| 156 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 326 |
LAZIOLazio Fan Token
|
$0.334 | $0.362 | $0.299 | $47.94万 | $303.55万 | -2.91% |
| 148 |
EIGENEigenlayer
|
$0.16 | $0.1647 | $0.1523 | $136.66万 | $3,938.27万 | -1.66% |
| 31 |
ADA艾达币
|
$0.1793 | $0.1811 | $0.1714 | $1,629.47万 | $69.73亿 | -0.56% |
| 489 |
USTCTerra Classic USD
|
$0.00421 | $0.00425 | $0.00397 | $25.23万 | $2,291.78万 | 1.45% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 580 |
KSMKusama
|
$3.19 | $3.21 | $2.97 | $16.25万 | $7.96万 | 1.59% |
| 103 |
MEGAMegaETH
|
$0.05119 | $0.05267 | $0.04801 | $250.66万 | $5,665.80万 | 1.93% |
| 416 |
ENSOEnso
|
$0.445 | $0.451 | $0.423 | $33.93万 | $902.76万 | -1.33% |
| 444 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 496 |
TREETree Capital
|
$0.0298 | $0.0305 | $0.0279 | $23.95万 | $467.53万 | -1.00% |
| 105 |
TSLABTesla (bStocks Tokenized Stock
|
$372.27 | $372.99 | $352.98 | $248.10万 | $2,521.17万 | 3.95% |
| 452 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 360 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
相关站点
共 40 个
Avalanche _比特币
StraitsX USD _加密货币行情
TONToken _BTC行情
狗币 _币种排行
Injective _以太坊ETH价格
Official _加密货币行情
Holo _BTC行情
比特币 _以太坊ETH价格
Starknet _BTC行情
Quant _比特币行情
COINB _加密货币行情
Bubblemaps _BTC行情
Sui _以太坊ETH价格
Sui _加密货币行情
恒星币 _加密货币行情
Ether.fi _比特币
Ripple USD _BTC行情
BitTensor _数字货币市值
Gitcoin _比特币行情
波场 _币种排行
以太经典 _BTC行情
恒星币 _以太坊ETH价格
Aave _币种排行
JUST _数字货币市值
Ripple USD _比特币
LayerZero _加密货币行情
Meteora _比特币行情
DODO _BTC行情
LayerZero _数字货币市值
波场 _以太坊ETH价格
牛来 _数字货币市值
United Stables _数字货币市值
Gram _加密货币行情
Ripple USD _数字货币市值
Pudgy Penguins _BTC行情
Arbitrum _数字货币市值
LayerZero _加密货币行情
Test _比特币行情
ONEchain _数字货币市值
PAX Gold _数字货币市值