24H 最高$0.14
24H 最低$0.134
今日开盘$0.1377
24H 成交量$68.05万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,108.46 | — | -0.14% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 73 |
SOXLBSOXLB
|
$77.67 | $79.45 | $77.14 | $246.51万 | — | 0.67% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.76万 | $1.77亿 | -0.01% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 403 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $24.25万 | $311.61万 | -1.65% |
| 94 |
EIGENEigenlayer
|
$0.1841 | $0.1962 | $0.1828 | $187.01万 | $4,559.15万 | -2.44% |
| 36 |
ADACardano
|
$0.1914 | $0.1945 | $0.1906 | $672.44万 | $75.17亿 | -0.83% |
| 569 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $8.87万 | $2,603.03万 | 0.43% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.44 | $3.53 | $3.44 | $5.61万 | $8.85万 | -1.15% |
| 193 |
MEGAMegaETH
|
$0.04324 | $0.04492 | $0.04287 | $72.28万 | $4,924.13万 | -1.50% |
| 279 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $42.15万 | $1,140.00万 | -0.18% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 269 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.23万 | $1,724.66万 | -2.78% |
| 290 |
TSLABTSLAB
|
$399.04 | $401.37 | $398.84 | $39.97万 | — | -0.13% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Aster _币种排行
Solv Protocol _比特币
USD1 _数字货币市值
TRON _比特币
EUR _币种排行
Near Protocol _加密货币行情
Pump.fun _BTC行情
Avalanche _数字货币市值
Sui _以太坊ETH价格
Stellar _加密货币行情
Hemi _BTC行情
INTWB _数字货币市值
Ethereum _以太坊ETH价格
Dogecoin _币种排行
OFFICIAL TRUMP _BTC行情
Midnight _比特币
NFPrompt _数字货币市值
牛来 _BTC行情
Solv Protocol _加密货币行情
Reserve Rights _加密货币行情
ZAMA _加密货币行情
Hemi _BTC行情
Midnight _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Plume _比特币行情
Plasma _比特币
TONToken _加密货币行情
LayerZero _以太坊ETH价格
Sui _BTC行情
Dogecoin _数字货币市值
BIO Protocol _以太坊ETH价格
CRCLB _币种排行
Dash _比特币行情
BNB _比特币
DODO _加密货币行情
Kite _币种排行
Pump.fun _比特币行情
COTI _比特币
SNDKB _比特币行情
Uniswap _BTC行情