24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
CRWDBCRWDB
|
$247.34 | $259.76 | $240.31 | $12.40万 | — | -1.25% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 24 |
SOXLBSOXLB
|
$73.38 | $82.88 | $73.38 | $2,097.74万 | — | -6.48% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,023.88万 | $1.77亿 | -0.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 404 |
LAZIOLazio Fan Token
|
$0.352 | $0.369 | $0.34 | $31.05万 | $306.48万 | -3.03% |
| 111 |
EIGENEigenlayer
|
$0.1775 | $0.1878 | $0.1775 | $195.44万 | $4,351.78万 | -4.52% |
| 40 |
ADACardano
|
$0.1885 | $0.1949 | $0.1883 | $1,073.03万 | $73.52亿 | -2.28% |
| 597 |
USTCTerra Classic USD
|
$0.0045 | $0.0047 | $0.0045 | $11.22万 | $2,526.89万 | -3.85% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 608 |
KSMKusama
|
$3.37 | $3.50 | $3.36 | $10.58万 | $8.85万 | -3.16% |
| 79 |
MEGAMegaETH
|
$0.04449 | $0.04719 | $0.03945 | $365.64万 | $5,061.54万 | 2.25% |
| 406 |
ENSOEnso
|
$0.527 | $0.557 | $0.526 | $30.70万 | $1,085.69万 | -4.53% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 420 |
TREETree Capital
|
$0.0335 | $0.0355 | $0.0335 | $29.19万 | $1,806.86万 | -5.63% |
| 60 |
TSLABTSLAB
|
$408.72 | $414.93 | $398.04 | $513.99万 | — | 2.13% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Tether Gold _比特币行情
Quant _比特币
Aptos _加密货币行情
LayerZero _以太坊ETH价格
TQQQB _比特币行情
Origin _以太坊ETH价格
NVDAB _币种排行
Sophon _币种排行
THORChain _比特币
Dogecoin _比特币行情
NFPrompt _比特币
Pudgy Penguins _数字货币市值
MegaETH _加密货币行情
BNCB _以太坊ETH价格
BFUSD _币种排行
CRWVB _BTC行情
MegaETH _数字货币市值
Uniswap _BTC行情
Gitcoin _以太坊ETH价格
SOXLB _数字货币市值
TRON _币种排行
RWUSD _以太坊ETH价格
Celo _以太坊ETH价格
BitTensor _比特币行情
Initia _数字货币市值
SNDKB _币种排行
TRON _数字货币市值
Sophon _币种排行
MARSCOIN _BTC行情
Lisk _比特币行情
RedStone _以太坊ETH价格
Plasma _币种排行
Ondo _比特币行情
Pudgy Penguins _以太坊ETH价格
Aptos _比特币
Haedal _加密货币行情
Haedal _加密货币行情
SNXXB _以太坊ETH价格
MARSCOIN _比特币
Hashflow _比特币行情