24H 最高$0.4815
24H 最低$0.4551
今日开盘$0.4768
24H 成交量$63.83万
流通市值$3,397.09万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$254.32 | $255.33 | $249.71 | $5,620.18 | — | 1.53% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 31 |
SOXLBSOXLB
|
$80.86 | $82.88 | $77.30 | $1,081.83万 | — | 3.06% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,887.56万 | $1.77亿 | 0.01% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 381 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $28.85万 | $311.61万 | -5.32% |
| 104 |
EIGENEigenlayer
|
$0.1817 | $0.1917 | $0.1805 | $183.80万 | $4,559.15万 | -5.12% |
| 35 |
ADACardano
|
$0.1905 | $0.1949 | $0.19 | $897.80万 | $75.17亿 | -1.35% |
| 591 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00455 | $9.10万 | $2,603.03万 | -2.97% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 574 |
KSMKusama
|
$3.39 | $3.52 | $3.37 | $10.52万 | $8.85万 | -3.42% |
| 206 |
MEGAMegaETH
|
$0.04234 | $0.04469 | $0.04232 | $68.45万 | $4,924.13万 | -4.96% |
| 324 |
ENSOEnso
|
$0.534 | $0.567 | $0.534 | $36.44万 | $1,140.00万 | -2.56% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 309 |
TREETree Capital
|
$0.0343 | $0.0364 | $0.0342 | $38.54万 | $1,724.66万 | -5.51% |
| 134 |
TSLABTSLAB
|
$401.68 | $402.71 | $398.04 | $126.45万 | — | 0.26% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
THORChain _比特币行情
Gitcoin _BTC行情
Lisk _比特币
MSTRB _币种排行
Ethereum _加密货币行情
Caldera _比特币
SKHYB _以太坊ETH价格
Celo _币种排行
Polkadot _BTC行情
TQQQB _加密货币行情
Sei _以太坊ETH价格
Internet _币种排行
Gravity _以太坊ETH价格
MARSCOIN _比特币行情
Near Protocol _币种排行
Sophon _币种排行
First Digital _以太坊ETH价格
Near Protocol _币种排行
XRP _加密货币行情
PAX Gold _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Cosmos _BTC行情
Aave _加密货币行情
NVDAB _BTC行情
TONToken _BTC行情
Gravity _数字货币市值
Worldcoin _币种排行
First Digital _币种排行
RWUSD _BTC行情
Hyperliquid _加密货币行情
CRCLB _比特币行情
Bubblemaps _数字货币市值
KORUB _比特币行情
NFPrompt _加密货币行情
Gitcoin _币种排行
Lisk _以太坊ETH价格
Ethereum _加密货币行情
Celestia _数字货币市值
Near Protocol _比特币行情
Celestia _币种排行