24H 最高$0.04038
24H 最低$0.03794
今日开盘$0.04003
24H 成交量$83.22万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
CRWDBCRWDB
|
$257.62 | $259.76 | $249.71 | $3.26万 | — | 2.83% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 32 |
SOXLBSOXLB
|
$81.3 | $82.88 | $77.30 | $1,254.14万 | — | 3.15% |
| 16 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,400.20万 | $1.77亿 | 0.02% |
| 138 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 564 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 416 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $26.47万 | $311.61万 | -3.30% |
| 111 |
EIGENEigenlayer
|
$0.1827 | $0.1899 | $0.1799 | $166.65万 | $4,559.15万 | -3.44% |
| 41 |
ADACardano
|
$0.1918 | $0.1949 | $0.1897 | $897.54万 | $75.17亿 | -0.83% |
| 601 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00452 | $9.40万 | $2,603.03万 | -2.95% |
| 446 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 568 |
KSMKusama
|
$3.44 | $3.51 | $3.37 | $11.63万 | $8.85万 | -1.99% |
| 84 |
MEGAMegaETH
|
$0.04389 | $0.04593 | $0.03945 | $271.79万 | $4,924.13万 | 0.48% |
| 390 |
ENSOEnso
|
$0.543 | $0.561 | $0.529 | $29.34万 | $1,140.00万 | -3.21% |
| 383 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 403 |
TREETree Capital
|
$0.0345 | $0.0361 | $0.0338 | $27.57万 | $1,724.66万 | -4.43% |
| 110 |
TSLABTSLAB
|
$406.24 | $406.33 | $398.04 | $169.21万 | — | 1.54% |
| 389 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Aave _BTC行情
Cardano _数字货币市值
Aptos _币种排行
Cardano _比特币行情
MUB _数字货币市值
Solana _数字货币市值
THORChain _比特币
BIO Protocol _以太坊ETH价格
First Digital _加密货币行情
Avalanche _加密货币行情
Solv Protocol _比特币行情
SOXLB _以太坊ETH价格
Near Protocol _以太坊ETH价格
United Stables _以太坊ETH价格
KORUB _比特币行情
SKHYB _比特币
Ethena _以太坊ETH价格
QQQB _数字货币市值
Sei _币种排行
First Digital _比特币行情
Plasma _比特币行情
PAX Gold _币种排行
Pendle _数字货币市值
QQQB _加密货币行情
RWUSD _数字货币市值
Uniswap _币种排行
Worldcoin _BTC行情
SNDKB _加密货币行情
Chainlink _数字货币市值
Dogecoin _以太坊ETH价格
QQQB _以太坊ETH价格
Sophon _以太坊ETH价格
QQQB _加密货币行情
Vanar Chain _比特币行情
Holo _以太坊ETH价格
1000CAT _比特币
Aave _BTC行情
Avalanche _加密货币行情
BIO Protocol _币种排行
Gitcoin _加密货币行情