24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05262
24H 成交量$5.74万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$250.57 | $251.20 | $249.97 | $3,556.33 | — | 0.00% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 81 |
SOXLBSOXLB
|
$78.51 | $79.45 | $77.08 | $224.34万 | — | 1.38% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,943.33万 | $1.77亿 | 0.01% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 479 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.86万 | $316.32万 | -0.27% |
| 90 |
EIGENEigenlayer
|
$0.1892 | $0.1962 | $0.1869 | $192.62万 | $4,614.92万 | -0.32% |
| 37 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $665.27万 | $75.41亿 | -0.05% |
| 535 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.57万 | $2,626.86万 | -0.42% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.25万 | $8.85万 | -1.41% |
| 227 |
MEGAMegaETH
|
$0.04372 | $0.04527 | $0.04312 | $61.81万 | $5,002.68万 | -1.42% |
| 230 |
ENSOEnso
|
$0.557 | $0.568 | $0.541 | $60.51万 | $1,137.88万 | 1.09% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 181 |
TREETree Capital
|
$0.0357 | $0.0379 | $0.0346 | $83.11万 | $1,710.56万 | -5.81% |
| 301 |
TSLABTSLAB
|
$400.03 | $401.37 | $399.30 | $40.93万 | — | 0.14% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
相关站点
共 40 个
牛来 _加密货币行情
Ripple USD _BTC行情
Origin _BTC行情
Worldcoin _比特币
Ethena _数字货币市值
Celestia _加密货币行情
Prometeus _比特币行情
DODO _BTC行情
Cosmos _币种排行
Sui _比特币
Uniswap _比特币
Starknet _比特币
NVDAB _BTC行情
EUR _以太坊ETH价格
SuperRare _加密货币行情
Avalanche _以太坊ETH价格
DODO _加密货币行情
TONToken _以太坊ETH价格
Plasma _加密货币行情
Solv Protocol _比特币行情
Solana _以太坊ETH价格
Aerodrome _比特币行情
MSTRB _比特币行情
INTCB _比特币
Stacks _加密货币行情
PancakeSwap _币种排行
Quant _币种排行
Hashflow _币种排行
Celestia _比特币
Injective _币种排行
Panther _以太坊ETH价格
Pudgy Penguins _加密货币行情
Amp _比特币
Reserve Rights _币种排行
Aptos _币种排行
Chainlink _比特币
SOXLB _币种排行
Bitcoin _比特币
NVDAB _以太坊ETH价格
EUR _BTC行情