24H 最高$0.01901
24H 最低$0.01837
今日开盘$0.01897
24H 成交量$16.57万
流通市值$354.09万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
CRWDBCRWDB
|
$218.53 | $231.94 | $216.70 | $9.92万 | — | -2.85% |
| 202 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.75 | $49.70 | $43.49 | $3,458.40万 | $6,451.91万 | -3.48% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,432.44万 | $1.77亿 | -0.02% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 568 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 546 |
LAZIOLazio Fan Token
|
$0.355 | $0.36 | $0.347 | $13.58万 | $301.77万 | 1.14% |
| 217 |
EIGENEigenlayer
|
$0.1694 | $0.1775 | $0.169 | $66.85万 | $4,264.70万 | -3.20% |
| 36 |
ADA艾达币
|
$0.1831 | $0.1897 | $0.1828 | $1,005.17万 | $73.18亿 | -1.24% |
| 611 |
USTCTerra Classic USD
|
$0.00436 | $0.00445 | $0.00429 | $9.04万 | $2,423.24万 | 0.69% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 591 |
KSMKusama
|
$3.27 | $3.48 | $3.27 | $10.39万 | $8.65万 | -2.10% |
| 129 |
MEGAMegaETH
|
$0.05092 | $0.05098 | $0.04739 | $130.11万 | $5,470.27万 | 3.33% |
| 441 |
ENSOEnso
|
$0.476 | $0.496 | $0.476 | $22.42万 | $1,001.73万 | -2.86% |
| 379 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 462 |
TREETree Capital
|
$0.0313 | $0.0323 | $0.0312 | $20.34万 | $1,829.22万 | -2.49% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$358.83 | $364.19 | $347.94 | $296.56万 | $2,521.17万 | 2.32% |
| 383 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
相关站点
共 40 个
LayerZero _数字货币市值
以太坊 _比特币
Avalanche _比特币
应用链 _加密货币行情
Ondo _比特币行情
NFPrompt _数字货币市值
Starknet _加密货币行情
Wormhole _以太坊ETH价格
Ether.fi _币种排行
Gitcoin _加密货币行情
USDC _数字货币市值
Wrapped _数字货币市值
Wrapped _比特币
恒星币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _以太坊ETH价格
大零币 _币种排行
比特币 _以太坊ETH价格
大零币 _币种排行
Official _数字货币市值
Quant _加密货币行情
First Digital _数字货币市值
TQQQB _币种排行
Aerodrome _BTC行情
Celestia _比特币行情
ONEchain _比特币
INTWB _比特币行情
Injective _数字货币市值
Ondo _币种排行
KORUB _比特币
牛来 _以太坊ETH价格
比特币 _加密货币行情
Pyth Network _BTC行情
QQQB _数字货币市值
莱特币 _BTC行情
Hyperliquid _加密货币行情
Ondo _以太坊ETH价格
Caldera _比特币
Wormhole _数字货币市值
Official _以太坊ETH价格