24H 最高$0.00000451
24H 最低$0.00000432
今日开盘$0.00000437
24H 成交量$197.91万
流通市值$25.71亿
24H 涨跌额($0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
CRWDBCRWDB
|
$235.53 | $239.04 | $220.13 | $5.46万 | — | 3.33% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.03 | $67.52 | $52.12 | $5,236.54万 | $6,451.91万 | 20.67% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $9,122.93万 | $1.77亿 | 0.02% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 483 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $19.38万 | $278.03万 | -0.60% |
| 214 |
EIGENEigenlayer
|
$0.1618 | $0.1639 | $0.1552 | $76.76万 | $3,838.62万 | 1.51% |
| 35 |
ADA艾达币
|
$0.1783 | $0.1809 | $0.1711 | $1,248.63万 | $67.30亿 | 2.41% |
| 617 |
USTCTerra Classic USD
|
$0.00432 | $0.00436 | $0.00416 | $10.02万 | $2,327.07万 | 2.61% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 575 |
KSMKusama
|
$3.15 | $3.18 | $3.08 | $12.57万 | $7.95万 | 0.64% |
| 87 |
MEGAMegaETH
|
$0.04663 | $0.05289 | $0.04555 | $291.69万 | $5,740.00万 | -11.52% |
| 356 |
ENSOEnso
|
$0.447 | $0.453 | $0.429 | $35.42万 | $890.70万 | 1.59% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 520 |
TREETree Capital
|
$0.0304 | $0.0306 | $0.0285 | $16.83万 | $1,620.85万 | 4.47% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$393.9 | $395.72 | $374.21 | $364.79万 | $2,521.17万 | 4.50% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |