24H 最高$0.0098
24H 最低$0.00842
今日开盘$0.00956
24H 成交量$220.81万
流通市值$1,040.98万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CRWDBCRWDB
|
$218.65 | $219.19 | $218.06 | $4,087.52 | — | -0.01% |
| 164 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.13 | $47.57 | $45.35 | $694.25万 | $6,451.91万 | 1.60% |
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,307.48万 | $1.77亿 | -0.01% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 511 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 317 |
LAZIOLazio Fan Token
|
$0.336 | $0.362 | $0.333 | $33.83万 | $303.55万 | -3.45% |
| 144 |
EIGENEigenlayer
|
$0.1639 | $0.1688 | $0.161 | $80.62万 | $3,938.27万 | -2.27% |
| 38 |
ADA艾达币
|
$0.1805 | $0.1825 | $0.1784 | $533.78万 | $69.73亿 | -0.88% |
| 495 |
USTCTerra Classic USD
|
$0.00415 | $0.0043 | $0.00409 | $13.28万 | $2,291.78万 | -3.26% |
| 388 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 503 |
KSMKusama
|
$3.14 | $3.28 | $3.11 | $12.52万 | $7.96万 | -3.98% |
| 106 |
MEGAMegaETH
|
$0.05078 | $0.05236 | $0.04921 | $127.29万 | $5,665.80万 | 0.52% |
| 300 |
ENSOEnso
|
$0.445 | $0.475 | $0.435 | $35.94万 | $902.76万 | -5.92% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 414 |
TREETree Capital
|
$0.0299 | $0.0314 | $0.0296 | $19.90万 | $467.53万 | -4.47% |
| 426 |
TSLABTesla (bStocks Tokenized Stock
|
$358.45 | $358.62 | $357.55 | $18.44万 | $2,521.17万 | 0.03% |
| 339 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
相关站点
共 40 个
Gram _币种排行
KORUB _加密货币行情
Ondo _加密货币行情
Filecoin _以太坊ETH价格
Bubblemaps _数字货币市值
狗币 _BTC行情
Sign _BTC行情
Near Protocol _数字货币市值
Ripple USD _BTC行情
Mitosis _以太坊ETH价格
Aave _BTC行情
StraitsX USD _币种排行
瑞波币 _数字货币市值
狗币 _加密货币行情
EUR _币种排行
Meteora _数字货币市值
BitTensor _比特币
EUR _数字货币市值
BEAMX _BTC行情
Caldera _比特币行情
BUSD _数字货币市值
达世币 _BTC行情
莱特币 _BTC行情
艾达币 _数字货币市值
Polymath _比特币行情
Hyperliquid _BTC行情
以太坊 _以太坊ETH价格
币安币 _数字货币市值
StraitsX USD _比特币
比特现金 _以太坊ETH价格
Avalanche _比特币
莱特币 _BTC行情
BFUSD _BTC行情
Chainlink _数字货币市值
Zama _币种排行
比特币 _BTC行情
ONEchain _币种排行
USD1 _加密货币行情
Aster _比特币
Celo _比特币