24H 最高$0.000487
24H 最低$0.000475
今日开盘$0.000484
24H 成交量$3.34万
流通市值$1,969.91万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRWDBCRWDB
|
$218.44 | $219.58 | $216.70 | $8,668.36 | — | -0.41% |
| 172 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.46 | $47.55 | $45.05 | $1,095.12万 | $6,451.91万 | 1.40% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,315.17万 | $1.77亿 | -0.02% |
| 110 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 179 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 521 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 396 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.342 | $22.69万 | $295.93万 | -1.71% |
| 221 |
EIGENEigenlayer
|
$0.1668 | $0.1758 | $0.1663 | $55.37万 | $4,089.19万 | -4.63% |
| 37 |
ADA艾达币
|
$0.1811 | $0.1871 | $0.1809 | $612.80万 | $70.95亿 | -2.79% |
| 243 |
USTCTerra Classic USD
|
$0.00422 | $0.00465 | $0.00421 | $48.63万 | $2,393.73万 | -2.09% |
| 389 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 634 |
KSMKusama
|
$3.24 | $3.36 | $3.24 | $4.03万 | $8.33万 | -3.28% |
| 79 |
MEGAMegaETH
|
$0.05017 | $0.05143 | $0.04739 | $197.48万 | $5,678.84万 | 3.53% |
| 468 |
ENSOEnso
|
$0.471 | $0.495 | $0.465 | $15.68万 | $964.84万 | -4.27% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 417 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0308 | $20.47万 | $1,843.08万 | -2.19% |
| 203 |
TSLABTesla (bStocks Tokenized Stock
|
$358.25 | $364.19 | $357.70 | $60.72万 | $2,521.17万 | -0.72% |
| 338 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
相关站点
共 40 个
EUR _数字货币市值
Avalanche _BTC行情
Aster _加密货币行情
United Stables _以太坊ETH价格
COCOS _以太坊ETH价格
Tether Gold _比特币行情
Starknet _数字货币市值
比特现金 _比特币行情
Filecoin _比特币行情
BFUSD _比特币
RNDR _比特币
应用链 _币种排行
Official _BTC行情
RNDR _BTC行情
Ether.fi _BTC行情
Solana _比特币行情
Raydium _BTC行情
Aerodrome _数字货币市值
应用链 _以太坊ETH价格
Ethena USDe _加密货币行情
Act I : The _以太坊ETH价格
Artificial _比特币行情
应用链 _BTC行情
MegaETH _以太坊ETH价格
Arbitrum _比特币
Mitosis _BTC行情
Near Protocol _BTC行情
Filecoin _数字货币市值
Internet _以太坊ETH价格
Huma Finance _BTC行情
Uniswap _比特币
Official _以太坊ETH价格
Uniswap _比特币
Hashflow _数字货币市值
OFFICIAL TRUMP _比特币行情
First Digital _BTC行情
以太坊 _币种排行
Stacks _比特币行情
NFPrompt _币种排行
Celo _BTC行情