24H 最高$1,193.93
24H 最低$1,151.54
今日开盘$1152.7
24H 成交量$886.84万
流通市值—
24H 涨跌额($40.87)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$253.55 | $254.33 | $249.71 | $4,480.87 | — | 1.28% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 46 |
SOXLBSOXLB
|
$82.34 | $82.40 | $77.30 | $602.85万 | — | 5.93% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,850.65万 | $1.77亿 | -0.01% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 540 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 356 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.54万 | $311.61万 | -1.92% |
| 118 |
EIGENEigenlayer
|
$0.1861 | $0.1929 | $0.1828 | $148.81万 | $4,559.15万 | -2.26% |
| 35 |
ADACardano
|
$0.1939 | $0.1949 | $0.1906 | $815.97万 | $75.17亿 | 0.68% |
| 582 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.00459 | $9.17万 | $2,603.03万 | 0.22% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 606 |
KSMKusama
|
$3.5 | $3.53 | $3.43 | $6.20万 | $8.85万 | 0.00% |
| 200 |
MEGAMegaETH
|
$0.04376 | $0.0449 | $0.04287 | $70.30万 | $4,924.13万 | -1.20% |
| 294 |
ENSOEnso
|
$0.552 | $0.567 | $0.544 | $39.33万 | $1,140.00万 | 0.55% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 277 |
TREETree Capital
|
$0.0353 | $0.0364 | $0.0347 | $41.69万 | $1,724.66万 | -1.67% |
| 172 |
TSLABTSLAB
|
$402.55 | $402.71 | $398.04 | $84.75万 | — | 0.72% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Hemi _币种排行
Pepe _比特币
Celo _比特币
Uniswap _以太坊ETH价格
PAX Gold _以太坊ETH价格
Nillion _以太坊ETH价格
Aerodrome _比特币
Hyperliquid _BTC行情
Quant _BTC行情
Tether Gold _比特币行情
PAX Gold _币种排行
TRON _比特币
Power Ledger _加密货币行情
Lisk _币种排行
Aptos _比特币行情
Near Protocol _加密货币行情
Stacks _币种排行
INTCB _比特币
Gram _BTC行情
Zcash _BTC行情
SKHYB _数字货币市值
Solv Protocol _加密货币行情
Sui _币种排行
Plasma _加密货币行情
Gitcoin _加密货币行情
KORUB _币种排行
Dash _BTC行情
Celo _比特币行情
Tether Gold _币种排行
MARSCOIN _比特币
QQQB _以太坊ETH价格
Initia _币种排行
牛来 _以太坊ETH价格
Official _比特币行情
Injective _比特币行情
LayerZero _数字货币市值
Hedera _比特币
Pepe _币种排行
NVDAB _数字货币市值
MARSCOIN _以太坊ETH价格