24H 最高$0.016155
24H 最低$0.015562
今日开盘$0.015826
24H 成交量$50.87万
流通市值$2,726.78万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
CRWDBCRWDB
|
$230.23 | $239.04 | $225.46 | $7.08万 | — | 2.11% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.48 | $69.71 | $55.03 | $6,456.61万 | $6,451.91万 | 19.38% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,746.14万 | $1.77亿 | -0.01% |
| 138 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 570 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 605 |
LAZIOLazio Fan Token
|
$0.329 | $0.335 | $0.323 | $9.72万 | $284.26万 | -0.30% |
| 191 |
EIGENEigenlayer
|
$0.1623 | $0.1639 | $0.1586 | $84.44万 | $3,987.52万 | 1.56% |
| 36 |
ADA艾达币
|
$0.1775 | $0.1809 | $0.1727 | $1,176.41万 | $70.17亿 | 1.78% |
| 632 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00422 | $7.73万 | $2,404.61万 | 0.95% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 630 |
KSMKusama
|
$3.12 | $3.18 | $3.08 | $7.87万 | $8.07万 | 0.32% |
| 84 |
MEGAMegaETH
|
$0.04557 | $0.05128 | $0.0454 | $275.31万 | $5,280.65万 | -9.87% |
| 369 |
ENSOEnso
|
$0.437 | $0.453 | $0.435 | $32.23万 | $915.18万 | 0.00% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 510 |
TREETree Capital
|
$0.03 | $0.0308 | $0.0289 | $16.30万 | $479.56万 | 3.45% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$392.04 | $395.72 | $377.36 | $401.40万 | $2,521.17万 | 3.70% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |