24H 最高$0.0311
24H 最低$0.0299
今日开盘$0.031
24H 成交量$45.46万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
CRWDBCRWDB
|
$250.3 | $251.20 | $249.71 | $2,531.75 | — | -0.10% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 70 |
SOXLBSOXLB
|
$78.66 | $79.45 | $77.22 | $260.61万 | — | 1.85% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.08万 | $1.77亿 | -0.02% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 523 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 390 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.88万 | $311.61万 | -2.20% |
| 101 |
EIGENEigenlayer
|
$0.1847 | $0.1962 | $0.1828 | $170.27万 | $4,559.15万 | -4.05% |
| 38 |
ADACardano
|
$0.192 | $0.1945 | $0.1906 | $685.04万 | $75.17亿 | -0.52% |
| 563 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00461 | $9.44万 | $2,603.03万 | -1.07% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 596 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $5.68万 | $8.85万 | -1.43% |
| 189 |
MEGAMegaETH
|
$0.04371 | $0.04492 | $0.04287 | $72.47万 | $4,924.13万 | -0.55% |
| 282 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.25万 | $1,140.00万 | 0.55% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 269 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0349 | $43.58万 | $1,724.66万 | -3.32% |
| 288 |
TSLABTSLAB
|
$399.23 | $401.37 | $398.84 | $39.78万 | — | -0.08% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
THORChain _比特币
SOXLB _比特币
Filecoin _比特币行情
Pump.fun _加密货币行情
Ondo _币种排行
Hemi _币种排行
Internet _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Uniswap _比特币
Near Protocol _加密货币行情
Filecoin _以太坊ETH价格
CoW Protocol _比特币
THORChain _比特币
MSTRB _以太坊ETH价格
SNDKB _比特币行情
First Digital _以太坊ETH价格
Prometeus _比特币
Plume _比特币
Vanar Chain _比特币
Pump.fun _数字货币市值
Reserve Rights _以太坊ETH价格
Morpho _加密货币行情
Filecoin _比特币行情
Near Protocol _加密货币行情
Cosmos _加密货币行情
CoW Protocol _币种排行
Ripple USD _BTC行情
EUR _比特币行情
GOOGLB _币种排行
Holo _BTC行情
CRCLB _以太坊ETH价格
SOXLB _比特币
Quant _以太坊ETH价格
Gravity _加密货币行情
PAX Gold _以太坊ETH价格
SOXLB _比特币行情
NFPrompt _比特币
BEAMX _BTC行情
TONToken _币种排行
Bitcoin Cash _BTC行情