24H 最高$0.0488
24H 最低$0.0463
今日开盘$0.0486
24H 成交量$14.39万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
CRWDBCRWDB
|
$257.28 | $259.76 | $249.71 | $3.19万 | — | 2.69% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 31 |
SOXLBSOXLB
|
$80.03 | $82.88 | $77.30 | $1,194.59万 | — | 1.39% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,892.17万 | $1.77亿 | -0.01% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 561 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 414 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $26.36万 | $311.61万 | -3.57% |
| 112 |
EIGENEigenlayer
|
$0.1806 | $0.19 | $0.1799 | $157.57万 | $4,559.15万 | -4.55% |
| 40 |
ADACardano
|
$0.1904 | $0.1949 | $0.19 | $860.01万 | $75.17亿 | -1.70% |
| 601 |
USTCTerra Classic USD
|
$0.00453 | $0.00476 | $0.00453 | $9.15万 | $2,603.03万 | -4.03% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 579 |
KSMKusama
|
$3.41 | $3.51 | $3.37 | $10.66万 | $8.85万 | -2.57% |
| 84 |
MEGAMegaETH
|
$0.04346 | $0.04593 | $0.03945 | $270.58万 | $4,924.13万 | -0.87% |
| 377 |
ENSOEnso
|
$0.536 | $0.566 | $0.529 | $30.13万 | $1,140.00万 | -4.63% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 404 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0338 | $27.46万 | $1,724.66万 | -5.54% |
| 110 |
TSLABTSLAB
|
$402.82 | $405.34 | $398.04 | $167.63万 | — | 0.70% |
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Gram _加密货币行情
Pendle _币种排行
Zcash _BTC行情
Holo _比特币
TONToken _币种排行
Avalanche _加密货币行情
Uniswap _数字货币市值
Ethena _加密货币行情
Stellar _数字货币市值
Artificial _数字货币市值
Artificial _币种排行
LayerZero _币种排行
Stellar _数字货币市值
Ethena _币种排行
Lisk _比特币行情
Bitcoin Cash _比特币行情
Ethena USDe _以太坊ETH价格
CRCLB _以太坊ETH价格
BEAMX _BTC行情
Worldcoin _BTC行情
OFFICIAL TRUMP _比特币
MARSCOIN _数字货币市值
USDC _数字货币市值
SKHYB _加密货币行情
Injective _以太坊ETH价格
MUB _数字货币市值
LayerZero _比特币行情
Celestia _币种排行
Dogecoin _BTC行情
Plasma _数字货币市值
RedStone _比特币行情
Tether Gold _以太坊ETH价格
THORChain _数字货币市值
LayerZero _数字货币市值
Bubblemaps _比特币
Chainlink _加密货币行情
RWUSD _比特币
MUB _BTC行情
Pudgy Penguins _币种排行
Pump.fun _BTC行情