24H 最高$0.1637
24H 最低$0.1573
今日开盘$0.1622
24H 成交量$20.59万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$250.87 | $251.20 | $249.97 | $3,558.59 | — | 0.12% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 81 |
SOXLBSOXLB
|
$78.68 | $79.45 | $77.08 | $226.63万 | — | 1.71% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.17万 | $1.77亿 | 0.01% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 534 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 482 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.75万 | $316.32万 | 0.00% |
| 90 |
EIGENEigenlayer
|
$0.1894 | $0.1962 | $0.1869 | $192.94万 | $4,614.92万 | 0.32% |
| 36 |
ADACardano
|
$0.1935 | $0.1945 | $0.1919 | $662.82万 | $75.41亿 | 0.31% |
| 532 |
USTCTerra Classic USD
|
$0.00472 | $0.0048 | $0.0046 | $12.07万 | $2,626.86万 | -1.67% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.30万 | $8.85万 | -0.85% |
| 228 |
MEGAMegaETH
|
$0.04381 | $0.04527 | $0.04312 | $61.61万 | $5,002.68万 | -1.02% |
| 227 |
ENSOEnso
|
$0.558 | $0.568 | $0.541 | $61.79万 | $1,137.88万 | 1.46% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 181 |
TREETree Capital
|
$0.0358 | $0.0381 | $0.0346 | $83.53万 | $1,710.56万 | -5.79% |
| 312 |
TSLABTSLAB
|
$400.16 | $401.37 | $399.30 | $38.74万 | — | 0.16% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
相关站点
共 40 个
Vanar Chain _比特币
Reserve Rights _加密货币行情
Plasma _币种排行
Hyperliquid _比特币
Zcash _数字货币市值
RWUSD _数字货币市值
Lisk _比特币行情
BIO Protocol _比特币行情
Aave _加密货币行情
Worldcoin _比特币
Kite _比特币行情
Celo _币种排行
Eigenlayer _数字货币市值
Ethena _以太坊ETH价格
Gitcoin _比特币
Hedera _币种排行
Stellar _币种排行
Ripple USD _BTC行情
Hyperlane _比特币
Panther _比特币行情
USD1 _数字货币市值
Bitcoin Cash _比特币
MSTRB _币种排行
牛来 _币种排行
Near Protocol _比特币行情
Tether Gold _比特币
Aster _加密货币行情
Cosmos _币种排行
Gravity _比特币
Gravity _数字货币市值
Cosmos _币种排行
OFFICIAL TRUMP _币种排行
COTI _数字货币市值
Pudgy Penguins _比特币行情
Gitcoin _BTC行情
MSTRB _比特币行情
Renzo _币种排行
Solana _比特币行情
Sui _币种排行
Lisk _BTC行情