24H 最高$0.001199
24H 最低$0.001146
今日开盘$0.00119
24H 成交量$10.67万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRWDBCRWDB
|
$252.68 | $252.68 | $249.71 | $3,339.49 | — | 0.87% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 60 |
SOXLBSOXLB
|
$79.62 | $80.31 | $77.30 | $339.94万 | — | 2.98% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,314.11万 | $1.77亿 | -0.01% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 363 |
LAZIOLazio Fan Token
|
$0.35 | $0.378 | $0.34 | $29.12万 | $311.61万 | -3.58% |
| 105 |
EIGENEigenlayer
|
$0.1855 | $0.1962 | $0.1828 | $165.79万 | $4,559.15万 | -3.49% |
| 38 |
ADACardano
|
$0.1935 | $0.1945 | $0.1906 | $736.85万 | $75.17亿 | 0.26% |
| 570 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.19万 | $2,603.03万 | -0.64% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 597 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.11万 | $8.85万 | -0.86% |
| 191 |
MEGAMegaETH
|
$0.04372 | $0.04492 | $0.04287 | $72.19万 | $4,924.13万 | -0.97% |
| 286 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.19万 | $1,140.00万 | 0.73% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 274 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.26万 | $1,724.66万 | -2.51% |
| 263 |
TSLABTSLAB
|
$400.43 | $401.37 | $398.04 | $46.56万 | — | 0.22% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Plume _币种排行
BNB _加密货币行情
USD1 _币种排行
Worldcoin _加密货币行情
Zcash _比特币
USDC _以太坊ETH价格
Ondo _BTC行情
MSTRB _数字货币市值
Power Ledger _币种排行
Morpho _比特币
Solana _比特币行情
Power Ledger _比特币行情
SKHYB _BTC行情
GOOGLB _币种排行
Solana _比特币
Sophon _加密货币行情
Prometeus _币种排行
Official _比特币行情
NFPrompt _比特币行情
BitTensor _比特币
Initia _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
GOOGLB _以太坊ETH价格
Aerodrome _比特币
XRP _币种排行
Aster _比特币
Solana _以太坊ETH价格
Aerodrome _比特币行情
Origin _币种排行
Sophon _币种排行
Solv Protocol _币种排行
SuperVerse _比特币行情
Kite _币种排行
Bubblemaps _加密货币行情
Initia _比特币
Uniswap _BTC行情
Solana _加密货币行情
Artificial _以太坊ETH价格
LayerZero _加密货币行情
Sei _比特币