24H 最高$416.26
24H 最低$409.29
今日开盘$410.56
24H 成交量$21.58万
流通市值—
24H 涨跌额($5.40)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$255.42 | $255.92 | $249.71 | $6,424.51 | — | 1.84% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 30 |
SOXLBSOXLB
|
$81.29 | $82.88 | $77.30 | $1,122.22万 | — | 3.02% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,857.41万 | $1.77亿 | 0.00% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 398 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $27.05万 | $311.61万 | -3.82% |
| 108 |
EIGENEigenlayer
|
$0.1819 | $0.1903 | $0.1805 | $174.35万 | $4,559.15万 | -4.21% |
| 36 |
ADACardano
|
$0.1911 | $0.1949 | $0.19 | $873.97万 | $75.17亿 | -1.50% |
| 588 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00455 | $9.46万 | $2,603.03万 | -3.18% |
| 430 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 575 |
KSMKusama
|
$3.39 | $3.51 | $3.37 | $10.38万 | $8.85万 | -3.14% |
| 118 |
MEGAMegaETH
|
$0.03999 | $0.04467 | $0.03945 | $156.25万 | $4,924.13万 | -10.03% |
| 322 |
ENSOEnso
|
$0.534 | $0.567 | $0.532 | $36.97万 | $1,140.00万 | -2.20% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 374 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.034 | $29.76万 | $1,724.66万 | -5.54% |
| 125 |
TSLABTSLAB
|
$403.66 | $404.19 | $398.04 | $141.67万 | — | 0.72% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Stacks _比特币
Cardano _加密货币行情
RWUSD _币种排行
Bitcoin _比特币行情
INTCB _比特币
Cardano _加密货币行情
Caldera _比特币
Quant _比特币行情
Bubblemaps _币种排行
CRCLB _比特币
THORChain _加密货币行情
Solv Protocol _BTC行情
BIO Protocol _BTC行情
Aave _以太坊ETH价格
Bitcoin _比特币
Ripple USD _BTC行情
NVDAB _以太坊ETH价格
TRON _币种排行
Ethena USDe _BTC行情
XRP _比特币行情
QQQB _数字货币市值
Artificial _BTC行情
BNB _加密货币行情
INTCB _币种排行
Stellar _比特币
SOXLB _加密货币行情
Solana _币种排行
RedStone _比特币行情
QQQB _比特币行情
Ethena _比特币行情
BEAMX _比特币
Mitosis _比特币行情
Zcash _币种排行
1000CAT _以太坊ETH价格
EUR _比特币行情
Bitcoin _BTC行情
Ethereum _比特币行情
Sei _BTC行情
PAX Gold _加密货币行情
Arbitrum _以太坊ETH价格