24H 最高$0.01357
24H 最低$0.01283
今日开盘$0.01354
24H 成交量$31.85万
流通市值$1,257.62万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$254.64 | $255.33 | $249.71 | $6,347.60 | — | 1.52% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 30 |
SOXLBSOXLB
|
$81.37 | $82.88 | $77.30 | $1,099.60万 | — | 3.30% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,863.20万 | $1.77亿 | 0.01% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 554 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 396 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $27.28万 | $311.61万 | -3.29% |
| 108 |
EIGENEigenlayer
|
$0.1828 | $0.191 | $0.1805 | $174.35万 | $4,559.15万 | -4.29% |
| 36 |
ADACardano
|
$0.1916 | $0.1949 | $0.19 | $880.56万 | $75.17亿 | -1.03% |
| 586 |
USTCTerra Classic USD
|
$0.00458 | $0.00476 | $0.00455 | $9.25万 | $2,603.03万 | -2.55% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 574 |
KSMKusama
|
$3.4 | $3.51 | $3.37 | $10.65万 | $8.85万 | -3.13% |
| 134 |
MEGAMegaETH
|
$0.04138 | $0.04467 | $0.03945 | $128.29万 | $4,924.13万 | -7.20% |
| 325 |
ENSOEnso
|
$0.536 | $0.567 | $0.532 | $36.80万 | $1,140.00万 | -1.83% |
| 375 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 374 |
TREETree Capital
|
$0.0343 | $0.0363 | $0.0342 | $30.49万 | $1,724.66万 | -4.72% |
| 127 |
TSLABTSLAB
|
$401.64 | $403.25 | $398.04 | $139.83万 | — | 0.07% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Gravity _加密货币行情
USDC _以太坊ETH价格
Prometeus _比特币
牛来 _加密货币行情
Quant _数字货币市值
BIO Protocol _比特币行情
Gram _数字货币市值
Ethereum _币种排行
GOOGLB _比特币
DRAMB _比特币行情
Ripple USD _加密货币行情
Origin _BTC行情
Worldcoin _加密货币行情
Arbitrum _比特币
牛来 _数字货币市值
Hashflow _比特币行情
KORUB _比特币
Dash _比特币
LayerZero _加密货币行情
Ripple USD _以太坊ETH价格
Sei _BTC行情
SNDKB _比特币行情
PancakeSwap _以太坊ETH价格
Sei _加密货币行情
SOXLB _币种排行
ZAMA _以太坊ETH价格
TRON _币种排行
Arbitrum _数字货币市值
Worldcoin _BTC行情
Cardano _数字货币市值
Aptos _BTC行情
XRP _币种排行
Solana _比特币
Ethena _币种排行
Pump.fun _BTC行情
Holo _币种排行
NVDAB _BTC行情
Bubblemaps _加密货币行情
Solv Protocol _比特币行情
MARSCOIN _数字货币市值