24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.47万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
CRWDBCRWDB
|
$258.51 | $259.76 | $249.71 | $2.66万 | — | 2.91% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 30 |
SOXLBSOXLB
|
$80.89 | $82.88 | $77.30 | $1,152.84万 | — | 2.80% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,710.06万 | $1.77亿 | -0.02% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 559 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 401 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $27.05万 | $311.61万 | -4.36% |
| 108 |
EIGENEigenlayer
|
$0.1808 | $0.19 | $0.1804 | $166.08万 | $4,559.15万 | -4.49% |
| 38 |
ADACardano
|
$0.1907 | $0.1949 | $0.19 | $863.93万 | $75.17亿 | -1.50% |
| 589 |
USTCTerra Classic USD
|
$0.00454 | $0.00476 | $0.00453 | $9.28万 | $2,603.03万 | -3.40% |
| 435 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 577 |
KSMKusama
|
$3.39 | $3.51 | $3.37 | $10.56万 | $8.85万 | -2.59% |
| 86 |
MEGAMegaETH
|
$0.04421 | $0.04593 | $0.03945 | $256.60万 | $4,924.13万 | 0.50% |
| 331 |
ENSOEnso
|
$0.53 | $0.567 | $0.53 | $35.41万 | $1,140.00万 | -3.46% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 389 |
TREETree Capital
|
$0.034 | $0.0363 | $0.0338 | $28.55万 | $1,724.66万 | -5.03% |
| 121 |
TSLABTSLAB
|
$403.56 | $404.52 | $398.04 | $148.15万 | — | 0.85% |
| 380 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
MARSCOIN _币种排行
BEAMX _币种排行
Initia _以太坊ETH价格
KORUB _币种排行
MegaETH _数字货币市值
Polkadot _币种排行
Stellar _比特币
Lisk _比特币行情
MegaETH _以太坊ETH价格
DRAMB _币种排行
Quant _数字货币市值
OFFICIAL TRUMP _BTC行情
Aave _BTC行情
Bitcoin Cash _比特币行情
NFPrompt _以太坊ETH价格
Ondo _BTC行情
Stellar _比特币行情
Aave _加密货币行情
USDC _加密货币行情
Artificial _加密货币行情
Gram _币种排行
Origin _比特币行情
牛来 _比特币
Ethena _比特币
Solv Protocol _加密货币行情
Stellar _加密货币行情
Aerodrome _比特币行情
Quant _加密货币行情
Pendle _比特币
Sophon _数字货币市值
Lisk _币种排行
USD1 _BTC行情
INTCB _加密货币行情
PAX Gold _加密货币行情
Prometeus _比特币行情
Ethena USDe _加密货币行情
DRAMB _BTC行情
Solv Protocol _以太坊ETH价格
TONToken _加密货币行情
Avalanche _加密货币行情