24H 最高$0.07112
24H 最低$0.06755
今日开盘$0.06875
24H 成交量$255.36万
流通市值—
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
CRWDBCRWDB
|
$250.53 | $259.76 | $240.31 | $12.21万 | — | 0.14% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 27 |
SOXLBSOXLB
|
$76.42 | $82.88 | $75.65 | $1,673.30万 | — | -2.87% |
| 16 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,198.98万 | $1.77亿 | -0.02% |
| 140 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 576 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 422 |
LAZIOLazio Fan Token
|
$0.364 | $0.37 | $0.34 | $27.91万 | $311.61万 | -0.55% |
| 110 |
EIGENEigenlayer
|
$0.181 | $0.1878 | $0.179 | $193.44万 | $4,559.15万 | -3.36% |
| 40 |
ADACardano
|
$0.1906 | $0.1949 | $0.1888 | $1,016.59万 | $75.17亿 | -1.24% |
| 619 |
USTCTerra Classic USD
|
$0.00455 | $0.00472 | $0.00452 | $9.49万 | $2,603.03万 | -3.19% |
| 461 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 591 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $10.99万 | $8.85万 | -2.30% |
| 79 |
MEGAMegaETH
|
$0.04545 | $0.04719 | $0.03945 | $355.42万 | $4,924.13万 | 3.06% |
| 391 |
ENSOEnso
|
$0.534 | $0.557 | $0.529 | $31.09万 | $1,140.00万 | -3.44% |
| 400 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 430 |
TREETree Capital
|
$0.0342 | $0.0357 | $0.0338 | $27.01万 | $1,724.66万 | -3.93% |
| 71 |
TSLABTSLAB
|
$411.63 | $414.93 | $398.04 | $395.17万 | — | 2.86% |
| 407 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Official _比特币
牛来 _比特币
Bitcoin Cash _加密货币行情
Pudgy Penguins _比特币
Gitcoin _以太坊ETH价格
TSLAB _比特币
TONToken _BTC行情
Litecoin _比特币行情
MARSCOIN _加密货币行情
NFPrompt _比特币
BEAMX _BTC行情
TQQQB _加密货币行情
Official _以太坊ETH价格
Hashflow _币种排行
RWUSD _比特币行情
INTWB _数字货币市值
Pendle _以太坊ETH价格
BEAMX _比特币行情
Bubblemaps _币种排行
Haedal _以太坊ETH价格
Aster _数字货币市值
Ethena _加密货币行情
TRON _加密货币行情
Litecoin _比特币行情
LITEB _比特币行情
Solana _币种排行
Sui _以太坊ETH价格
MARSCOIN _比特币行情
QQQB _比特币
Origin _比特币行情
Sophon _币种排行
MegaETH _加密货币行情
THORChain _BTC行情
PAX Gold _数字货币市值
Pendle _比特币
Gitcoin _币种排行
LayerZero _币种排行
Huma Finance _比特币
SKHYB _数字货币市值
Near Protocol _币种排行