24H 最高$1,284.96
24H 最低$1,210.62
今日开盘$1234.56
24H 成交量$9,900.40万
流通市值$201.18亿
24H 涨跌额($15.30)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
CRWDBCRWDB
|
$257.61 | $259.76 | $249.71 | $3.08万 | — | 2.74% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 31 |
SOXLBSOXLB
|
$79.92 | $82.88 | $77.30 | $1,187.90万 | — | 1.55% |
| 21 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,792.78万 | $1.77亿 | -0.01% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 413 |
LAZIOLazio Fan Token
|
$0.35 | $0.373 | $0.34 | $26.32万 | $311.61万 | -3.32% |
| 112 |
EIGENEigenlayer
|
$0.1806 | $0.19 | $0.1799 | $159.47万 | $4,559.15万 | -4.09% |
| 38 |
ADACardano
|
$0.1904 | $0.1949 | $0.19 | $868.17万 | $75.17亿 | -1.35% |
| 597 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00453 | $9.26万 | $2,603.03万 | -3.40% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 578 |
KSMKusama
|
$3.4 | $3.51 | $3.37 | $10.69万 | $8.85万 | -2.30% |
| 85 |
MEGAMegaETH
|
$0.04432 | $0.04593 | $0.03945 | $265.63万 | $4,924.13万 | 1.61% |
| 374 |
ENSOEnso
|
$0.536 | $0.566 | $0.529 | $30.88万 | $1,140.00万 | -4.63% |
| 379 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 397 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0338 | $27.96万 | $1,724.66万 | -4.75% |
| 110 |
TSLABTSLAB
|
$403.27 | $405.34 | $398.04 | $166.80万 | — | 0.76% |
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
XRP _数字货币市值
BIO Protocol _比特币
BitTensor _数字货币市值
MegaETH _BTC行情
RedStone _比特币
Ethereum _比特币
Hyperliquid _数字货币市值
SNDKB _比特币行情
Huma Finance _加密货币行情
United Stables _加密货币行情
Zcash _数字货币市值
BFUSD _以太坊ETH价格
Starknet _BTC行情
THORChain _数字货币市值
EUR _比特币
Ethena USDe _BTC行情
Stellar _比特币行情
1000CAT _加密货币行情
KORUB _以太坊ETH价格
Haedal _比特币
Origin _BTC行情
Gram _数字货币市值
Gravity _比特币
NVDAB _比特币行情
MegaETH _比特币行情
Near Protocol _数字货币市值
Aptos _数字货币市值
Hedera _比特币行情
Pudgy Penguins _加密货币行情
Pendle _比特币行情
LayerZero _以太坊ETH价格
Polkadot _比特币行情
Ondo _数字货币市值
First Digital _数字货币市值
MUB _币种排行
TONToken _比特币
Quant _币种排行
Polkadot _BTC行情
Polkadot _BTC行情
EUR _比特币行情