24H 最高$1.93
24H 最低$1.79
今日开盘$1.827
24H 成交量$571.29万
流通市值$2.09亿
24H 涨跌额(-$0.01)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
CRWDBCRWDB
|
$250.3 | $251.20 | $249.71 | $2,539.03 | — | -0.14% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 71 |
SOXLBSOXLB
|
$78.28 | $79.45 | $77.22 | $257.45万 | — | 1.20% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.08万 | $1.77亿 | -0.02% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 389 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.97万 | $311.61万 | -2.47% |
| 101 |
EIGENEigenlayer
|
$0.1845 | $0.1962 | $0.1828 | $171.80万 | $4,559.15万 | -4.60% |
| 37 |
ADACardano
|
$0.1914 | $0.1945 | $0.1906 | $676.67万 | $75.17亿 | -0.93% |
| 561 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.00462 | $9.50万 | $2,603.03万 | 0.00% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 595 |
KSMKusama
|
$3.45 | $3.53 | $3.43 | $5.68万 | $8.85万 | -1.15% |
| 193 |
MEGAMegaETH
|
$0.04357 | $0.04492 | $0.04287 | $72.05万 | $4,924.13万 | -1.05% |
| 283 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $40.90万 | $1,140.00万 | 0.55% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 268 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.75万 | $1,724.66万 | -3.32% |
| 286 |
TSLABTSLAB
|
$399.05 | $401.37 | $398.84 | $40.13万 | — | -0.17% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Cardano _数字货币市值
LayerZero _比特币
CoW Protocol _比特币
Hyperliquid _币种排行
Hashflow _加密货币行情
Vanar Chain _数字货币市值
Solana _比特币行情
牛来 _比特币行情
United Stables _比特币行情
BIO Protocol _数字货币市值
Arbitrum _数字货币市值
Uniswap _比特币
BitTensor _币种排行
Stacks _币种排行
Quant _BTC行情
Ripple USD _加密货币行情
Celo _以太坊ETH价格
Official _币种排行
XRP _加密货币行情
Initia _BTC行情
Midnight _BTC行情
United Stables _比特币行情
Chainlink _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ondo _数字货币市值
Internet _比特币
Tether Gold _数字货币市值
Stellar _BTC行情
Filecoin _比特币
Midnight _以太坊ETH价格
Gravity _比特币
Nillion _BTC行情
Gram _以太坊ETH价格
PAX Gold _加密货币行情
RWUSD _加密货币行情
Near Protocol _数字货币市值
Dash _币种排行
Prometeus _加密货币行情
Uniswap _以太坊ETH价格
TRON _比特币